MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
452,000 16:31
-5,200 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 414,200 409,700 409,300
415,000 87.104 -2,500 -0,61%
03 mei 411,500 402,900 401,700
411,550 89.724 -6,800 -1,66%
06 mei 404,200 414,300 404,200
414,300 90.973 +11,400 +2,83%
07 mei 414,950 420,100 412,400
420,350 74.702 +5,800 +1,40%
08 mei 424,900 432,300 423,100
433,400 102.797 +12,200 +2,90%
09 mei 435,700 440,900 433,700
441,450 79.545 +8,600 +1,99%
10 mei 447,400 454,900 445,600
455,400 132.304 +14,000 +3,18%
13 mei 456,200 447,600 445,600
458,000 106.424 -7,300 -1,60%
14 mei 446,750 446,700 441,100
447,000 90.290 -0,900 -0,20%
15 mei 447,900 446,000 443,900
449,500 81.558 -0,700 -0,16%
16 mei 447,300 454,350 447,300
456,300 110.965 +8,350 +1,87%
17 mei 455,200 458,750 454,300
460,300 78.268 +4,400 +0,97%
20 mei 458,900 457,900 457,250
460,850 26.183 -0,850 -0,19%
21 mei 458,400 460,900 456,500
461,100 95.479 +3,000 +0,66%
22 mei 461,400 462,100 460,600
464,550 60.497 +1,200 +0,26%
23 mei 462,100 455,100 455,100
463,500 71.982 -7,000 -1,51%
24 mei 451,500 462,500 450,100
462,700 58.263 +7,400 +1,63%
27 mei 464,800 463,150 460,300
465,700 32.686 +0,650 +0,14%
28 mei 463,600 459,550 457,900
464,300 61.378 -3,600 -0,78%
29 mei 458,700 457,750 455,400
459,900 66.080 -1,800 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront