MOTA-ENGIL SGPS S.A.

CHX:EGL_U.DXE2, PTMEN0AE0005
3,739 13:26
-0,132 (-3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,028 4,054 3,947
4,076 88.479 +0,059 +1,48%
04 jun 4,044 3,926 3,914
4,052 129.046 -0,128 -3,16%
05 jun 3,960 3,885 3,858
3,960 101.409 -0,041 -1,04%
06 jun 3,892 3,871 3,824
3,908 75.581 -0,014 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront