EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
14,260 15:15
-0,470 (-3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,865 15,050 14,740
15,090 312.667 +0,290 +1,96%
04 jun 15,000 15,060 14,870
15,210 453.743 +0,010 +0,07%
05 jun 15,050 15,120 14,900
15,130 371.059 +0,060 +0,40%
06 jun 14,920 14,730 14,640
15,145 413.248 -0,390 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront