STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
38,900 17:35
+0,055 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,690 36,285 36,275
37,175 897.902 -1,430 -3,79%
03 mei 36,645 37,130 36,490
37,570 792.026 +0,845 +2,33%
06 mei 37,258 37,253 37,090
37,670 469.236 +0,122 +0,33%
07 mei 37,485 38,350 37,485
38,770 909.118 +1,098 +2,95%
08 mei 38,015 37,465 37,465
38,180 436.827 -0,885 -2,31%
09 mei 37,600 37,580 37,310
37,795 537.301 +0,115 +0,31%
10 mei 37,635 37,650 37,470
37,805 503.490 +0,070 +0,19%
13 mei 37,700 37,730 37,525
37,898 552.893 +0,080 +0,21%
14 mei 37,600 38,478 37,510
38,485 580.094 +0,748 +1,98%
15 mei 38,605 38,980 38,305
39,020 507.514 +0,502 +1,31%
16 mei 39,405 38,815 38,795
39,430 577.461 -0,165 -0,42%
17 mei 38,620 38,398 38,215
38,810 539.649 -0,417 -1,08%
20 mei 38,235 38,725 38,090
38,730 246.059 +0,328 +0,85%
21 mei 38,580 37,770 37,260
38,608 551.120 -0,955 -2,47%
22 mei 37,650 38,845 37,315
38,960 969.210 +1,075 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront