FRASERS GROUP PLC

CHX:FRAS_L.CXE1, GB00B1QH8P22
880,500 17:29
-6,500 (-0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 892,000 899,500 892,000
904,500 72.663 +21,000 +2,39%
04 jun 906,500 900,500 895,000
906,500 27.804 +1,000 +0,11%
05 jun 887,500 887,000 884,500
898,000 39.599 -13,500 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront