SMURFIT KAPPA GROUP PLC

CHX:SKG_L.CXE1, IE00B1RR8406
3.686,000 15:09
-66,000 (-1,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3.862,000 3.878,000 3.862,000
3.912,000 56.027 +72,000 +1,89%
04 jun 3.890,000 3.844,000 3.838,000
3.896,000 76.839 -34,000 -0,88%
05 jun 3.846,000 3.800,000 3.780,000
3.846,000 57.238 -44,000 -1,14%
06 jun 3.806,000 3.752,000 3.702,000
3.810,000 48.491 -48,000 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront