GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
477,650 17:29
+7,400 (+1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 485,700 482,450 476,700
486,600 3.658.966 +0,600 +0,12%
04 jun 479,350 469,850 467,400
479,350 8.531.573 -12,600 -2,61%
05 jun 468,725 470,250 464,900
471,050 6.935.075 +0,400 +0,09%
06 jun 471,750 477,650 471,050
477,850 3.796.792 +7,400 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront