INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
170,250 17:29
-2,750 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 174,450 175,400 172,350
176,100 1.947.864 +3,700 +2,15%
04 jun 175,250 175,150 172,950
176,750 2.130.318 -0,250 -0,14%
05 jun 176,800 174,200 172,800
176,800 1.401.162 -0,950 -0,54%
06 jun 175,150 173,000 172,450
175,500 1.409.857 -1,200 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront