JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
121,450 17:29
+1,400 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 115,350 112,300 112,125
115,350 1.563.951 -2,400 -2,09%
02 mei 112,600 114,000 110,600
114,200 2.023.580 +1,700 +1,51%
03 mei 114,300 115,850 113,950
116,850 1.836.409 +1,850 +1,62%
07 mei 118,250 118,000 117,500
119,375 2.491.368 +2,150 +1,86%
08 mei 119,150 117,100 116,050
119,600 1.790.953 -0,900 -0,76%
09 mei 116,825 120,050 116,725
120,200 1.993.163 +2,950 +2,52%
10 mei 121,000 122,000 120,600
122,750 1.993.443 +1,950 +1,62%
13 mei 121,700 123,000 121,300
123,350 1.505.978 +1,000 +0,82%
14 mei 123,150 123,475 122,625
124,250 1.098.627 +0,475 +0,39%
15 mei 123,600 125,350 121,800
125,950 1.387.243 +1,875 +1,52%
16 mei 127,350 126,050 124,100
127,350 2.954.584 +0,700 +0,56%
17 mei 125,450 121,850 121,500
126,150 1.005.019 -4,200 -3,33%
20 mei 122,250 124,050 121,800
124,150 975.701 +2,200 +1,81%
21 mei 122,000 121,175 121,050
123,450 2.193.256 -2,875 -2,32%
22 mei 120,275 120,050 117,850
120,550 3.175.545 -1,125 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront