WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.970,000 17:29
-78,000 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.148,000 3.122,000 3.090,000
3.204,000 269.744 -63,000 -1,98%
02 mei 3.085,000 3.012,000 2.994,000
3.095,000 356.348 -110,000 -3,52%
03 mei 3.026,000 3.013,500 2.984,000
3.038,000 303.614 +1,500 +0,05%
07 mei 3.051,000 3.014,000 3.000,000
3.063,000 260.545 +0,500 +0,02%
08 mei 3.008,000 3.042,000 2.999,000
3.042,000 248.206 +28,000 +0,93%
09 mei 3.053,500 3.051,000 3.033,000
3.075,000 174.424 +9,000 +0,30%
10 mei 3.070,000 3.080,000 3.059,000
3.107,500 186.655 +29,000 +0,95%
13 mei 3.079,000 3.099,000 3.079,000
3.102,000 128.740 +19,000 +0,62%
14 mei 3.108,000 3.119,000 3.092,000
3.120,000 155.691 +20,000 +0,65%
15 mei 3.110,000 3.111,000 3.064,000
3.112,000 138.014 -8,000 -0,26%
16 mei 3.115,000 3.128,000 3.099,000
3.137,000 107.042 +17,000 +0,55%
17 mei 3.106,000 3.140,000 3.091,000
3.147,000 137.418 +12,000 +0,38%
20 mei 3.145,000 3.124,000 3.114,000
3.151,000 110.368 -16,000 -0,51%
21 mei 3.123,000 3.094,000 3.088,000
3.149,000 116.701 -30,000 -0,96%
22 mei 3.066,000 3.048,000 3.036,500
3.080,000 268.164 -46,000 -1,49%
23 mei 2.988,000 2.970,000 2.966,000
3.015,000 169.142 -78,000 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront