UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
1.013,500 15:51
+1,500 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.025,500 1.006,000 1.000,500
1.030,000 457.924 -20,250 -1,97%
04 jun 1.004,000 1.026,000 1.003,250
1.026,000 358.546 +20,000 +1,99%
05 jun 1.027,000 1.015,500 1.011,000
1.034,000 282.766 -10,500 -1,02%
06 jun 1.015,000 1.012,000 1.006,000
1.019,250 283.670 -3,500 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront