UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
939,000 10:33
+0,500 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 942,000 944,500 932,000
946,500 128.527 +14,500 +1,56%
04 jun 936,000 942,750 936,000
947,000 106.066 -1,750 -0,19%
05 jun 947,000 942,750 937,000
948,000 86.413 0,000 0,00%
06 jun 945,500 938,500 934,500
950,500 50.418 -4,250 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront