UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
4.386,000 17:29
+4,000 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.312,000 4.303,000 4.297,000
4.326,000 534.426 +24,000 +0,56%
04 jun 4.338,000 4.365,000 4.317,000
4.389,000 720.800 +62,000 +1,44%
05 jun 4.396,000 4.382,000 4.372,000
4.409,000 533.581 +17,000 +0,39%
06 jun 4.370,000 4.386,000 4.356,000
4.392,000 441.509 +4,000 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront