TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
307,600 17:29
-2,500 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 314,700 311,800 310,250
315,800 2.594.580 +0,600 +0,19%
04 jun 311,700 313,100 310,450
314,200 2.643.707 +1,300 +0,42%
05 jun 313,850 310,000 309,900
315,500 2.061.107 -3,100 -0,99%
06 jun 309,150 310,100 303,700
310,950 4.298.419 +0,100 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront