SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
231,475 17:12
+2,200 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 213,900 213,650 213,375
215,200 1.072 -2,325 -1,08%
03 mei 0,000 213,650 0,000
0,000 0 0,000 0,00%
06 mei 0,000 213,650 0,000
0,000 0 0,000 0,00%
07 mei 220,700 220,100 220,100
221,100 151 +6,450 +3,02%
08 mei 226,450 226,500 225,475
226,900 319 +6,400 +2,91%
09 mei 0,000 226,500 0,000
0,000 0 0,000 0,00%
10 mei 0,000 226,500 0,000
0,000 0 0,000 0,00%
13 mei 0,000 226,500 0,000
0,000 0 0,000 0,00%
14 mei 231,800 233,500 231,800
233,500 243 +7,000 +3,09%
15 mei 233,900 235,450 233,900
235,550 313 +1,950 +0,84%
16 mei 237,275 232,950 232,875
237,275 250 -2,500 -1,06%
17 mei 228,750 229,275 227,975
230,125 1.046 -3,675 -1,58%
20 mei 229,700 231,475 229,700
231,800 2.505 +2,200 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront