RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
5.387,000 10:48
-20,000 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5.516,000 5.439,000 5.428,000
5.523,000 484.138 -32,000 -0,58%
04 jun 5.411,000 5.350,000 5.316,000
5.416,000 548.674 -89,000 -1,64%
05 jun 5.344,000 5.322,000 5.306,000
5.359,000 557.813 -28,000 -0,52%
06 jun 5.335,000 5.407,000 5.323,000
5.409,000 431.454 +85,000 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront