SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
2.771,500 17:30
+8,750 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.875,000 2.821,000 2.813,000
2.884,250 825.035 -47,500 -1,66%
02 mei 2.861,000 2.879,000 2.828,500
2.894,000 1.291.629 +58,000 +2,06%
03 mei 2.873,500 2.856,000 2.847,000
2.880,500 845.420 -23,000 -0,80%
07 mei 2.889,500 2.897,500 2.881,750
2.912,000 996.535 +41,500 +1,45%
08 mei 2.902,000 2.893,000 2.870,500
2.904,500 1.100.463 -4,500 -0,16%
09 mei 2.898,500 2.911,000 2.895,500
2.924,000 851.585 +18,000 +0,62%
10 mei 2.923,000 2.943,500 2.923,000
2.948,000 643.130 +32,500 +1,12%
13 mei 2.939,500 2.936,500 2.934,000
2.956,500 568.443 -7,000 -0,24%
14 mei 2.934,500 2.904,500 2.900,250
2.944,500 819.949 -32,000 -1,09%
15 mei 2.925,000 2.868,000 2.847,500
2.928,500 757.687 -36,500 -1,26%
16 mei 2.850,500 2.826,500 2.799,500
2.850,500 1.326.335 -41,500 -1,45%
17 mei 2.824,500 2.806,000 2.798,000
2.834,500 1.047.504 -20,500 -0,73%
20 mei 2.822,500 2.805,000 2.801,500
2.832,250 638.785 -1,000 -0,04%
21 mei 2.798,000 2.807,000 2.779,000
2.811,500 804.422 +2,000 +0,07%
22 mei 2.776,500 2.762,750 2.752,000
2.788,500 1.315.304 -44,250 -1,58%
23 mei 2.758,500 2.771,500 2.751,500
2.782,000 804.697 +8,750 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront