PEARSON PLC

CHX:PSON_L.CXE1, GB0006776081
949,800 17:29
-7,400 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 955,200 932,800 932,600
959,400 355.073 -12,400 -1,31%
04 jun 935,800 939,000 934,200
946,400 246.331 +6,200 +0,66%
05 jun 945,700 957,200 945,700
966,200 382.007 +18,200 +1,94%
06 jun 955,800 949,800 943,000
956,300 288.040 -7,400 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront