PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
+ PERSIMMON PLC op mijn watchlist
1.464,000 17:29
+27,500 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.297,500 1.289,000 1.284,000
1.302,000 129.226 -14,500 -1,11%
02 mei 1.295,000 1.303,500 1.288,250
1.309,500 142.260 +14,500 +1,12%
03 mei 1.312,500 1.360,500 1.310,000
1.359,500 467.533 +57,000 +4,37%
07 mei 1.406,000 1.418,500 1.378,000
1.424,000 524.142 +58,000 +4,26%
08 mei 1.414,000 1.405,000 1.386,500
1.419,000 299.215 -13,500 -0,95%
09 mei 1.412,750 1.407,500 1.394,000
1.434,000 360.216 +2,500 +0,18%
10 mei 1.420,000 1.429,500 1.419,000
1.440,000 248.515 +22,000 +1,56%
13 mei 1.422,000 1.412,000 1.400,750
1.424,000 151.138 -17,500 -1,22%
14 mei 1.413,000 1.404,000 1.396,500
1.424,750 226.646 -8,000 -0,57%
15 mei 1.409,000 1.467,500 1.405,750
1.469,000 283.607 +63,500 +4,52%
16 mei 1.472,500 1.479,500 1.472,500
1.484,000 120.486 +12,000 +0,82%
17 mei 1.464,000 1.467,500 1.453,500
1.471,500 97.173 -12,000 -0,81%
20 mei 1.473,000 1.470,500 1.463,000
1.491,250 93.589 +3,000 +0,20%
21 mei 1.458,500 1.454,500 1.449,000
1.468,500 109.171 -16,000 -1,09%
22 mei 1.418,500 1.436,500 1.403,000
1.440,000 341.112 -18,000 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront