NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
+ NEXT PLC op mijn watchlist
9.274,000 17:29
-18,000 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8.978,000 9.042,000 8.792,000
9.088,000 38.774 +42,000 +0,47%
02 mei 9.094,000 9.000,000 8.992,000
9.100,000 47.367 -42,000 -0,46%
03 mei 9.058,000 9.112,000 9.008,000
9.142,000 38.687 +112,000 +1,24%
07 mei 9.270,000 9.138,000 9.116,000
9.274,000 41.334 +26,000 +0,29%
08 mei 9.128,000 9.202,000 9.098,000
9.220,000 44.077 +64,000 +0,70%
09 mei 9.164,000 9.188,000 9.122,000
9.212,000 31.392 -14,000 -0,15%
10 mei 9.224,000 9.294,000 9.214,000
9.306,000 36.865 +106,000 +1,15%
13 mei 9.276,000 9.260,000 9.228,000
9.310,000 20.306 -34,000 -0,37%
14 mei 9.254,000 9.338,000 9.248,000
9.390,000 22.328 +78,000 +0,84%
15 mei 9.318,000 9.334,000 9.250,000
9.340,000 30.209 -4,000 -0,04%
16 mei 9.322,000 9.374,000 9.228,000
9.402,000 36.697 +40,000 +0,43%
17 mei 9.372,000 9.434,000 9.322,000
9.440,000 50.110 +60,000 +0,64%
20 mei 9.446,000 9.366,000 9.344,000
9.468,000 31.584 -68,000 -0,72%
21 mei 9.338,000 9.396,000 9.338,000
9.428,000 34.447 +30,000 +0,32%
22 mei 9.354,000 9.292,000 9.200,000
9.402,000 92.522 -104,000 -1,11%
23 mei 9.280,000 9.274,000 9.256,000
9.328,000 61.946 -18,000 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront