IMPERIAL BRANDS PLC

CHX:IMB_L.CXE1, GB0004544929
1.967,000 09:50
-14,000 (-0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.954,000 1.939,000 1.936,000
1.959,000 262.570 +2,500 +0,13%
04 jun 1.938,500 1.956,000 1.937,000
1.960,500 194.726 +17,000 +0,88%
05 jun 1.966,500 1.981,000 1.966,500
1.984,000 268.175 +25,000 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront