HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
695,400 17:29
+2,400 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 699,100 693,400 693,000
701,000 4.025.986 -0,200 -0,03%
04 jun 690,500 689,500 684,200
693,300 4.459.894 -3,900 -0,56%
05 jun 685,200 686,000 680,300
689,800 5.451.343 -3,500 -0,51%
06 jun 685,500 693,000 684,700
693,900 2.838.011 +7,000 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront