HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
2.322,000 17:29
+10,000 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.264,000 2.231,000 2.227,000
2.277,000 182.082 -7,000 -0,31%
04 jun 2.233,000 2.292,000 2.225,500
2.300,000 119.998 +61,000 +2,73%
05 jun 2.299,500 2.312,000 2.287,000
2.314,000 39.578 +20,000 +0,87%
06 jun 2.329,000 2.322,000 2.311,000
2.335,500 94.516 +10,000 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront