HIKMA PHARMACEUTICALS PLC

CHX:HIK_L.CXE1, GB00B0LCW083
1.952,000 17:29
-19,000 (-0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.948,000 1.953,000 1.926,000
1.968,000 61.781 +18,000 +0,93%
04 jun 1.951,000 1.983,000 1.951,000
1.987,000 43.817 +30,000 +1,54%
05 jun 1.982,000 1.988,500 1.974,000
2.008,000 44.597 +5,500 +0,28%
06 jun 1.975,000 1.971,000 1.945,000
1.975,000 95.181 -17,500 -0,88%
07 jun 1.976,000 1.952,000 1.948,000
1.981,000 37.273 -19,000 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront