GSK PLC

CHX:GSK_L.CXE1, GB00BN7SWP63
1.637,750 17:29
-13,750 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.616,000 1.601,500 1.589,250
1.637,000 3.627.537 -164,500 -9,31%
04 jun 1.596,500 1.614,500 1.588,500
1.626,000 2.558.692 +13,000 +0,81%
05 jun 1.631,500 1.651,500 1.630,500
1.663,500 1.958.490 +37,000 +2,29%
06 jun 1.650,000 1.637,750 1.627,500
1.658,500 1.641.569 -13,750 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront