HOWDEN JOINERY GROUP PLC

CHX:HWDN_L.CXE1, GB0005576813
+ HOWDEN JOINERY GROUP PLC op mijn watchlist
921,000 17:29
+13,000 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 878,250 858,500 856,750
879,500 100.535 -19,750 -2,25%
02 mei 863,000 860,000 855,000
868,000 214.612 +1,500 +0,17%
03 mei 864,500 874,500 859,500
880,000 193.959 +14,500 +1,69%
07 mei 890,500 890,750 884,000
894,000 289.204 +16,250 +1,86%
08 mei 897,000 892,000 885,000
897,000 144.125 +1,250 +0,14%
09 mei 897,000 912,000 896,500
913,000 122.185 +20,000 +2,24%
10 mei 912,500 929,500 907,500
930,000 207.398 +17,500 +1,92%
13 mei 926,000 914,000 911,500
926,500 247.724 -15,500 -1,67%
14 mei 910,750 914,000 907,500
919,500 234.935 0,000 0,00%
15 mei 917,500 924,750 910,500
932,000 151.654 +10,750 +1,18%
16 mei 932,000 928,500 925,000
932,000 112.028 +3,750 +0,41%
17 mei 929,000 929,500 920,500
936,750 203.394 +1,000 +0,11%
20 mei 928,500 922,000 919,500
936,000 182.973 -7,500 -0,81%
21 mei 921,500 913,000 908,500
921,500 201.324 -9,000 -0,98%
22 mei 905,500 908,000 903,000
909,750 179.487 -5,000 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront