FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
559,000 17:29
-34,000 (-5,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 620,000 615,000 611,000
627,000 186.830 -5,000 -0,81%
04 jun 617,500 572,000 571,000
617,500 234.455 -43,000 -6,99%
05 jun 571,500 577,000 561,000
578,000 141.353 +5,000 +0,87%
06 jun 586,500 593,000 581,000
593,500 149.861 +16,000 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront