MERCEDES-BENZ GROUP AG

CHX:MBG_D.CXE4, DE0007100000
68,255 17:22
-0,995 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,980 71,175 70,695
71,680 4.333 +0,525 +0,74%
03 mei 71,700 71,700 71,700
71,700 60 +0,525 +0,74%
06 mei 0,000 71,700 0,000
0,000 0 0,000 0,00%
07 mei 0,000 71,700 0,000
0,000 0 0,000 0,00%
08 mei 72,965 71,995 71,995
72,965 444 +0,295 +0,41%
09 mei 68,505 68,620 68,150
68,640 1.193 -3,375 -4,69%
10 mei 68,015 68,295 67,920
68,295 1.075 -0,325 -0,47%
13 mei 0,000 68,295 0,000
0,000 0 0,000 0,00%
14 mei 69,140 69,330 69,140
69,400 1.257 +1,035 +1,52%
15 mei 70,010 69,250 69,250
70,010 934 -0,080 -0,12%
16 mei 68,445 68,255 68,120
68,445 1.194 -0,995 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront