CENTRICA PLC

CHX:CNA_L.CXE1, GB00B033F229
+ CENTRICA PLC op mijn watchlist
144,500 17:29
-3,350 (-2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,700 128,300 127,275
129,900 1.681.484 -0,450 -0,35%
02 mei 127,800 127,750 127,375
129,550 2.888.046 -0,550 -0,43%
03 mei 127,800 129,075 126,900
130,800 3.980.880 +1,325 +1,04%
07 mei 131,300 130,950 130,050
132,050 2.778.879 +1,875 +1,45%
08 mei 134,400 133,600 132,350
134,500 5.142.048 +2,650 +2,02%
09 mei 134,225 135,850 133,900
136,250 1.518.867 +2,250 +1,68%
10 mei 136,500 137,900 136,500
138,575 3.242.046 +2,050 +1,51%
13 mei 136,950 138,000 136,700
138,525 2.464.872 +0,100 +0,07%
14 mei 137,400 139,150 137,400
139,550 2.032.529 +1,150 +0,83%
15 mei 140,550 143,500 140,550
144,400 3.800.148 +4,350 +3,13%
16 mei 144,000 145,700 143,750
146,000 2.693.186 +2,200 +1,53%
17 mei 146,900 145,100 142,450
147,650 2.436.158 -0,600 -0,41%
20 mei 146,150 146,400 146,150
148,550 2.882.265 +1,300 +0,90%
21 mei 145,200 147,500 145,000
147,750 2.489.162 +1,100 +0,75%
22 mei 148,300 147,850 146,575
148,825 2.318.987 +0,350 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront