BERKELEY GROUP HOLDINGS PLC

CHX:BKG_L.CXE1, GB00BLJNXL82
5.255,000 17:29
-52,500 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5.300,000 5.227,500 5.210,000
5.335,000 49.951 -5,000 -0,10%
04 jun 5.227,500 5.242,500 5.190,000
5.260,000 61.267 +15,000 +0,29%
05 jun 5.280,000 5.307,500 5.260,000
5.315,000 18.089 +65,000 +1,24%
06 jun 5.292,500 5.255,000 5.242,500
5.320,000 28.851 -52,500 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront