BRITISH AMERICAN TOBACCO PLC

CHX:BATS_L.CXE1, GB0002875804
2.438,000 17:29
+7,000 (+0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.441,000 2.431,000 2.430,000
2.447,000 468.642 +8,000 +0,33%
04 jun 2.427,000 2.419,000 2.388,000
2.431,000 488.180 -12,000 -0,49%
05 jun 2.447,000 2.429,000 2.423,500
2.448,000 383.618 +10,000 +0,41%
06 jun 2.416,000 2.431,000 2.401,000
2.433,000 542.374 +2,000 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront