ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.713,000 17:29
-47,500 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.725,000 2.713,000 2.703,000
2.732,000 28.289 -17,000 -0,62%
02 mei 2.697,000 2.682,000 2.665,000
2.708,000 86.271 -31,000 -1,14%
03 mei 2.698,000 2.707,000 2.691,000
2.724,000 58.930 +25,000 +0,93%
07 mei 2.716,000 2.732,000 2.704,500
2.745,000 159.767 +25,000 +0,92%
08 mei 2.743,000 2.765,000 2.725,000
2.774,000 189.262 +33,000 +1,21%
09 mei 2.746,000 2.743,000 2.716,000
2.753,000 88.905 -22,000 -0,80%
10 mei 2.740,000 2.762,500 2.737,000
2.775,000 71.027 +19,500 +0,71%
13 mei 2.756,000 2.701,500 2.696,000
2.756,000 68.212 -61,000 -2,21%
14 mei 2.699,000 2.703,500 2.677,000
2.711,000 68.097 +2,000 +0,07%
15 mei 2.700,000 2.682,000 2.679,000
2.704,000 48.412 -21,500 -0,80%
16 mei 2.687,000 2.681,000 2.671,000
2.696,000 78.183 -1,000 -0,04%
17 mei 2.672,000 2.679,000 2.644,000
2.682,000 79.381 -2,000 -0,07%
20 mei 2.669,000 2.694,000 2.669,000
2.698,000 38.882 +15,000 +0,56%
21 mei 2.683,000 2.727,000 2.674,000
2.727,000 49.627 +33,000 +1,22%
22 mei 2.735,000 2.760,500 2.730,500
2.777,000 99.321 +33,500 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront