Direct naar:
16,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
0,040
1
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,050
4
|
0,200
14
|
|
|
Put
ALF
|
18,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
20,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
15,600
30
|
16,400
70
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,240
39
|
0,410
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
0,650
144
|
0,950
144
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
1,450
94
|
1,700
61
|
|
|
Put
ALF
|
22,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,400
20
|
0,600
125
|
|
|
Put
ALF
|
24,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,050
4
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,550
139
|
0,800
128
|
|
|
Put
ALF
|
25,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
20 dec 2024
|
1,350
140
|
1,650
98
|
|
|
Put
ALF
|
Call
ALF
|
14,250
66
|
14,900
92
|
|
|
20 jun 2025
|
2,550
99
|
2,850
69
|
|
|
Put
ALF
|
Call
ALF
|
15,450
4
|
16,300
29
|
|
|
19 dec 2025
|
3,350
50
|
3,900
50
|
|
|
Put
ALF
|
26,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
9,800
20
|
10,350
70
|
|
|
21 jun 2024
|
0,030
10
|
0,080
4
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,800
47
|
1,050
146
|
|
|
Put
ALF
|
Call
ALF
|
11,950
4
|
12,500
46
|
|
|
20 dec 2024
|
1,550
83
|
1,850
4
|
|
|
Put
ALF
|
Call
ALF
|
12,750
4
|
13,350
4
|
|
|
21 mrt 2025
|
2,200
112
|
2,500
103
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
27,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
11
|
0,110
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
0,210
4
|
0,360
103
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,900
152
|
1,200
153
|
|
|
Put
ALF
|
28,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,050
1
|
0,140
53
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,060
1
|
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
0,550
4
|
0,800
137
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
1,100
96
|
1,350
122
|
|
|
Put
ALF
|
Call
ALF
|
10,450
4
|
10,950
44
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
29,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
4
|
0,180
57
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,370
4
|
0,600
167
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
0,700
4
|
0,950
129
|
|
|
Put
ALF
|
Call
ALF
|
8,500
4
|
8,950
46
|
|
|
20 sep 2024
|
1,300
96
|
1,550
148
|
|
|
Put
ALF
|
30,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,100
4
|
0,200
1
|
|
|
Put
ALF
|
Call
ALF
|
6,550
4
|
6,900
4
|
|
|
19 jul 2024
|
0,500
4
|
0,700
159
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
0,850
71
|
1,150
162
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
2,550
86
|
2,900
163
|
|
|
Put
ALF
|
31,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
5,100
4
|
5,400
4
|
|
|
21 jun 2024
|
0,170
4
|
0,250
1
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,650
4
|
0,900
159
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
1,050
75
|
1,350
167
|
|
|
Put
ALF
|
32,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
4,250
4
|
4,550
4
|
|
|
21 jun 2024
|
0,290
4
|
0,450
1
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
0,850
4
|
1,050
158
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
1,250
112
|
1,550
154
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
2,050
89
|
2,350
180
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
3,200
64
|
3,550
170
|
|
|
Put
ALF
|
33,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
3,400
50
|
3,700
4
|
|
|
21 jun 2024
|
0,440
4
|
0,650
189
|
|
|
Put
ALF
|
Call
ALF
|
4,200
4
|
4,500
73
|
|
|
19 jul 2024
|
1,050
76
|
1,300
56
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
1,550
70
|
1,800
50
|
|
|
Put
ALF
|
34,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,050
1
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
1,350
4
|
1,600
101
|
|
|
Put
ALF
|
Call
ALF
|
4,100
4
|
4,450
64
|
|
|
16 aug 2024
|
1,850
76
|
2,150
60
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
2,700
118
|
3,050
178
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
3,950
192
|
4,350
168
|
|
|
Put
ALF
|
35,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
1,000
2
|
|
|
|
21 jun 2024
|
0,900
128
|
1,150
74
|
|
|
Put
ALF
|
Call
ALF
|
2,850
4
|
3,150
80
|
|
|
19 jul 2024
|
1,700
4
|
2,000
207
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
2,250
68
|
2,550
63
|
|
|
Put
ALF
|
Call
ALF
|
4,450
60
|
4,850
124
|
|
|
20 sep 2024
|
3,150
55
|
3,450
177
|
|
|
Put
ALF
|
Call
ALF
|
6,000
66
|
6,500
134
|
|
|
20 dec 2024
|
4,450
56
|
|
|
|
Put
ALF
|
36,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
4,000
3
|
|
|
21 jun 2024
|
1,300
194
|
1,600
92
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
2,100
191
|
2,400
56
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
2,700
4
|
3,000
60
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
3,600
41
|
3,900
4
|
|
|
Put
ALF
|
Call
ALF
|
5,500
65
|
5,900
159
|
|
|
20 dec 2024
|
4,850
168
|
5,250
80
|
|
|
Put
ALF
|
37,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,900
185
|
1,150
4
|
|
|
21 jun 2024
|
1,850
40
|
2,100
4
|
|
|
Put
ALF
|
Call
ALF
|
1,800
4
|
2,100
107
|
|
|
19 jul 2024
|
2,600
187
|
2,950
134
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
3,150
56
|
3,500
54
|
|
|
Put
ALF
|
38,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,400
1
|
|
|
|
21 jun 2024
|
2,500
92
|
2,800
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
3,400
1
|
|
|
16 aug 2024
|
3,750
4
|
4,100
58
|
|
|
Put
ALF
|
Call
ALF
|
3,100
1
|
3,350
99
|
|
|
20 sep 2024
|
4,600
176
|
4,950
4
|
|
|
Put
ALF
|
Call
ALF
|
4,600
123
|
4,950
53
|
|
|
20 dec 2024
|
5,900
164
|
6,300
104
|
|
|
Put
ALF
|
39,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,650
2
|
|
|
21 jun 2024
|
3,250
4
|
3,550
4
|
|
|
Put
ALF
|
Call
ALF
|
1,050
112
|
1,300
69
|
|
|
19 jul 2024
|
3,850
73
|
4,200
62
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
4,350
4
|
4,750
58
|
|
|
Put
ALF
|
40,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
4,050
71
|
4,400
4
|
|
|
Put
ALF
|
Call
ALF
|
0,800
55
|
1,050
124
|
|
|
19 jul 2024
|
4,550
67
|
4,950
4
|
|
|
Put
ALF
|
Call
ALF
|
1,350
152
|
1,650
82
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
41,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
4,950
57
|
5,350
61
|
|
|
Put
ALF
|
Call
ALF
|
|
1,600
3
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
42,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,150
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
0,550
1
|
|
|
19 jul 2024
|
6,200
4
|
6,600
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
6,550
4
|
6,950
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
8,400
77
|
8,850
4
|
|
|
Put
ALF
|
43,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,030
4
|
0,130
4
|
|
|
21 jun 2024
|
6,800
70
|
7,350
80
|
|
|
Put
ALF
|
Call
ALF
|
0,340
51
|
0,500
24
|
|
|
19 jul 2024
|
7,100
4
|
7,500
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
7,400
4
|
7,800
4
|
|
|
Put
ALF
|
44,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
53
|
0,090
4
|
|
|
21 jun 2024
|
7,750
40
|
8,300
20
|
|
|
Put
ALF
|
Call
ALF
|
0,230
104
|
0,400
20
|
|
|
19 jul 2024
|
7,900
130
|
8,450
60
|
|
|
Put
ALF
|
Call
ALF
|
0,550
161
|
0,800
60
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
1,250
197
|
1,550
136
|
|
|
20 sep 2024
|
0,150
2
|
|
|
|
Put
ALF
|
Call
ALF
|
2,600
111
|
2,950
85
|
|
|
20 dec 2024
|
9,800
98
|
10,300
83
|
|
|
Put
ALF
|
45,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
8,850
62
|
9,400
62
|
|
|
Put
ALF
|
Call
ALF
|
2,350
98
|
2,700
83
|
|
|
20 dec 2024
|
10,500
121
|
11,050
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
12,150
67
|
12,600
56
|
|
|
Put
ALF
|
Call
ALF
|
6,150
4
|
6,850
4
|
|
|
19 dec 2025
|
13,150
4
|
14,000
4
|
|
|
Put
ALF
|
46,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,010
2
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
|
1,700
1
|
|
|
20 sep 2024
|
10,400
46
|
10,900
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
47,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
10,700
25
|
11,400
30
|
|
|
Put
ALF
|
48,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
11,700
25
|
12,450
55
|
|
|
Put
ALF
|
Call
ALF
|
0,010
5
|
0,320
1
|
|
|
19 jul 2024
|
11,650
50
|
12,450
50
|
|
|
Put
ALF
|
Call
ALF
|
0,020
2
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
|
0,850
1
|
|
|
20 sep 2024
|
12,150
45
|
12,650
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
12,900
141
|
13,450
4
|
|
|
Put
ALF
|
49,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
50,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
9
|
|
|
21 jun 2024
|
13,700
55
|
14,450
75
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
13,650
10
|
14,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
1,000
1
|
|
|
20 sep 2024
|
13,950
130
|
14,650
102
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
14,600
155
|
15,150
86
|
|
|
Put
ALF
|
51,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
14,700
25
|
15,450
45
|
|
|
Put
ALF
|
52,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,370
112
|
0,550
49
|
|
|
20 sep 2024
|
15,800
128
|
16,550
101
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
16,350
103
|
16,950
4
|
|
|
Put
ALF
|
Call
ALF
|
2,050
55
|
2,350
97
|
|
|
21 mrt 2025
|
16,850
51
|
17,500
45
|
|
|
Put
ALF
|
54,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
17,700
25
|
18,450
45
|
|
|
Put
ALF
|
Call
ALF
|
0,300
55
|
0,430
4
|
|
|
20 sep 2024
|
17,700
85
|
18,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
18,150
103
|
18,750
4
|
|
|
Put
ALF
|
55,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
18,650
40
|
19,450
40
|
|
|
Put
ALF
|
Call
ALF
|
0,220
112
|
0,390
4
|
|
|
20 sep 2024
|
18,650
75
|
19,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
19,050
151
|
19,700
91
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
19,450
43
|
20,100
37
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
19,950
71
|
20,550
71
|
|
|
Put
ALF
|
56,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
19,650
25
|
20,450
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
19,650
75
|
20,450
10
|
|
|
Put
ALF
|
Call
ALF
|
0,800
116
|
1,050
87
|
|
|
20 dec 2024
|
20,000
72
|
20,600
4
|
|
|
Put
ALF
|
58,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
21,650
25
|
22,450
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
21,650
60
|
22,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
21,850
120
|
22,600
40
|
|
|
Put
ALF
|
60,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
23,650
40
|
24,450
40
|
|
|
Put
ALF
|
Call
ALF
|
0,020
5
|
|
|
|
20 sep 2024
|
23,650
10
|
24,450
10
|
|
|
Put
ALF
|
Call
ALF
|
0,550
112
|
0,800
96
|
|
|
20 dec 2024
|
23,750
129
|
24,550
99
|
|
|
Put
ALF
|
Call
ALF
|
1,100
154
|
1,400
154
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
24,400
67
|
24,950
53
|
|
|
Put
ALF
|
65,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,310
131
|
0,550
90
|
|
|
20 dec 2024
|
28,600
10
|
29,450
10
|
|
|
Put
ALF
|
70,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,030
5
|
|
|
21 jun 2024
|
33,650
40
|
34,450
40
|
|
|
Put
ALF
|
Call
ALF
|
0,010
10
|
0,110
4
|
|
|
20 sep 2024
|
33,650
10
|
34,450
10
|
|
|
Put
ALF
|
Call
ALF
|
0,200
108
|
0,390
4
|
|
|
20 dec 2024
|
33,600
30
|
34,450
10
|
|
|
Put
ALF
|
Call
ALF
|
0,030
5
|
|
|
|
21 mrt 2025
|
33,600
60
|
34,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
33,800
25
|
34,450
25
|
|
|
Put
ALF
|
75,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,030
1
|
|
|
21 jun 2024
|
38,650
25
|
39,450
25
|
|
|
Put
ALF
|
80,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
43,650
25
|
44,450
25
|
|
|
Put
ALF
|
Call
ALF
|
|
0,080
14
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
43,600
30
|
44,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
43,650
25
|
44,400
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 dec 2025
|
43,350
20
|
44,800
20
|
|
|
Put
ALF
|
90,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
53,650
25
|
54,450
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,020
20
|
0,170
14
|
|
|
20 dec 2024
|
53,600
30
|
54,450
10
|
|
|
Put
ALF
|
100,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
5
|
|
|
21 jun 2024
|
63,650
25
|
64,450
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
63,600
30
|
64,450
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
63,650
25
|
64,400
25
|
|
|
Put
ALF
|
110,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
83,600
30
|
84,450
10
|
|
|
Put
ALF
|
140,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
5
|
|
|
21 jun 2024
|
|
|
|
|
|
150,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|