Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,020
40
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
10,250
40
|
10,450
95
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
9,200
60
|
9,350
50
|
|
|
21 jun 2024
|
|
0,020
160
|
|
|
Put
ABN
|
Call
ABN
|
9,250
65
|
9,400
75
|
|
|
20 dec 2024
|
|
0,030
40
|
|
|
Put
ABN
|
Call
ABN
|
9,300
40
|
9,400
85
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
0,100
1
|
0,140
95
|
|
|
Put
ABN
|
Call
ABN
|
9,250
40
|
9,450
80
|
|
|
18 dec 2026
|
0,170
80
|
0,270
105
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
8,250
40
|
8,450
70
|
|
|
19 dec 2025
|
0,120
40
|
0,200
95
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
0,020
160
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
7,300
40
|
7,450
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,100
65
|
0,150
65
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
0,020
160
|
|
|
Put
ABN
|
Call
ABN
|
6,250
50
|
6,400
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
0,010
60
|
0,050
50
|
|
|
Put
ABN
|
Call
ABN
|
6,300
65
|
6,450
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,090
40
|
0,140
140
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,200
160
|
5,350
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
0,020
25
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
5,300
60
|
5,450
60
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
0,060
50
|
0,100
50
|
|
|
Put
ABN
|
Call
ABN
|
4,370
65
|
4,460
40
|
|
|
20 dec 2024
|
0,150
40
|
0,200
158
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
0,020
56
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
0,080
90
|
0,120
293
|
|
|
Put
ABN
|
Call
ABN
|
3,390
50
|
3,470
25
|
|
|
20 sep 2024
|
0,120
50
|
0,160
214
|
|
|
Put
ABN
|
Call
ABN
|
3,440
150
|
3,530
130
|
|
|
20 dec 2024
|
0,260
40
|
0,310
366
|
|
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,260
25
|
2,340
25
|
|
|
21 jun 2024
|
|
0,020
26
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
0,030
932
|
0,070
25
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
0,170
50
|
0,210
307
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
0,510
1
|
|
|
Put
ABN
|
Call
ABN
|
2,570
250
|
2,650
106
|
|
|
20 dec 2024
|
0,420
225
|
0,480
215
|
|
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
2,020
2
|
|
|
Put
ABN
|
Call
ABN
|
1,430
177
|
1,500
100
|
|
|
19 jul 2024
|
0,110
186
|
0,150
100
|
|
|
Put
ABN
|
Call
ABN
|
1,580
148
|
1,640
100
|
|
|
16 aug 2024
|
0,360
254
|
0,410
100
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
0,540
2
|
|
|
Put
ABN
|
Call
ABN
|
|
3,500
1
|
|
|
20 dec 2024
|
0,300
5
|
|
|
|
Put
ABN
|
14,40 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,030
160
|
1,090
100
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
14,60 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
14,80 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
4AB
|
14,80 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
05 jul 2024
|
|
|
|
|
|
15,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
4AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
1
|
0,750
1
|
|
|
21 jun 2024
|
0,100
351
|
0,150
240
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
0,100
3
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
1,550
5
|
|
|
20 sep 2024
|
0,870
29
|
0,910
100
|
|
|
Put
ABN
|
Call
ABN
|
1,210
243
|
1,280
250
|
|
|
20 dec 2024
|
1,120
236
|
1,180
269
|
|
|
Put
ABN
|
15,20 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,260
273
|
0,320
240
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
15,40 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,160
290
|
0,210
210
|
|
|
21 jun 2024
|
0,260
244
|
0,320
240
|
|
|
Put
ABN
|
15,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,010
1
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
4AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
0,570
100
|
0,630
200
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
15,60 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
15,80 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
05 jul 2024
|
|
|
|
|
|
16,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,020
421
|
0,130
433
|
|
|
28 jun 2024
|
|
|
|
|
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
1,200
23
|
|
|
21 jun 2024
|
0,200
1
|
|
|
|
Put
ABN
|
Call
ABN
|
0,210
200
|
0,260
30
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,410
100
|
0,460
168
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,470
110
|
0,520
359
|
|
|
20 sep 2024
|
1,460
114
|
1,520
110
|
|
|
Put
ABN
|
Call
ABN
|
|
1,750
2
|
|
|
20 dec 2024
|
1,690
159
|
1,750
186
|
|
|
Put
ABN
|
16,20 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
218
|
0,050
314
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
16,40 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
2
|
0,020
18
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,110
144
|
0,150
100
|
|
|
19 jul 2024
|
1,260
100
|
1,340
100
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
1,670
25
|
1,760
25
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
0,210
328
|
0,250
25
|
|
|
20 sep 2024
|
2,230
132
|
2,310
201
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
2,170
25
|
2,260
25
|
|
|
Put
ABN
|
Call
ABN
|
0,020
297
|
0,060
25
|
|
|
19 jul 2024
|
|
|
|
|
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
3,220
40
|
3,300
151
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,670
25
|
3,760
25
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
3,670
25
|
3,760
25
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
5,000
50
|
5,150
50
|
|
|
Put
ABN
|
Call
ABN
|
|
0,070
500
|
|
|
20 sep 2024
|
5,000
160
|
5,150
160
|
|
|
Put
ABN
|
Call
ABN
|
|
0,250
2
|
|
|
20 dec 2024
|
5,050
65
|
5,200
175
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
5,050
187
|
5,200
164
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 mrt 2025
|
9,000
40
|
9,150
80
|
|
|
Put
ABN
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18 dec 2026
|
10,600
80
|
10,900
105
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
17 dec 2027
|
10,900
105
|
11,200
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15 dec 2028
|
11,200
80
|
11,500
80
|
|
|
Put
ABN
|