WAGA ENERGY

PSE:WAGA.FR, FR0012532810
18,380 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,200 19,320 18,180
19,340 22.583 +1,380 +7,69%
04 jun 19,260 18,500 18,360
19,260 19.304 -0,820 -4,24%
05 jun 18,600 20,300 18,600
20,450 36.456 +1,800 +9,73%
06 jun 20,300 19,220 19,220
20,300 25.215 -1,080 -5,32%
07 jun 19,420 18,380 18,200
19,720 20.291 -0,840 -4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront