Spadel

BRU:SPA.BL, BE0003798155
166,000 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 160,000 155,000 155,000
160,000 26 0,000 0,00%
06 mei 160,000 160,000 160,000
160,000 120 +5,000 +3,23%
07 mei 160,000 160,000 160,000
160,000 10 0,000 0,00%
08 mei 160,000 160,000 160,000
160,000 30 0,000 0,00%
13 mei 163,000 160,000 160,000
163,000 58 0,000 0,00%
14 mei 160,000 160,000 160,000
160,000 14 0,000 0,00%
17 mei 164,000 164,000 164,000
164,000 72 +4,000 +2,50%
20 mei 161,000 161,000 161,000
161,000 6 -3,000 -1,83%
21 mei 163,000 163,000 163,000
163,000 215 +2,000 +1,24%
22 mei 165,000 165,000 165,000
165,000 28 +2,000 +1,23%
23 mei 166,000 166,000 166,000
166,000 64 +1,000 +0,61%
24 mei 166,000 166,000 166,000
166,000 20 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront