Tubize (Financière de)

BRU:TUB.BL, BE0003823409
94,800 17:35
+0,600 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,100 95,200 93,200
97,100 30.418 -2,000 -2,06%
03 mei 95,300 95,400 95,200
96,900 17.252 +0,200 +0,21%
06 mei 95,400 94,200 94,200
96,500 11.646 -1,200 -1,26%
07 mei 94,200 94,800 94,200
95,000 6.979 +0,600 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront