Direct naar:
48,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COF
|
50,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,240
22
|
0,450
16
|
|
|
Put
COF
|
52,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,250
1
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,180
33
|
0,390
10
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,410
33
|
0,700
18
|
|
|
Put
COF
|
54,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
39
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,430
30
|
0,700
14
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,800
34
|
1,100
14
|
|
|
Put
COF
|
55,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
39
|
0,280
57
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,650
37
|
0,950
28
|
0,850
12:48
|
4
10
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
1,100
27
|
1,400
41
|
|
|
Put
COF
|
56,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
40
|
0,490
40
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,950
33
|
1,300
10
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
1,400
34
|
1,800
15
|
|
|
Put
COF
|
56,50 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,330
40
|
0,650
30
|
0,360
13:50
|
1
1
|
Put
COF
|
57,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,500
41
|
0,950
10
|
0,600
15:06
|
1
1
|
Put
COF
|
Call
COF
|
1,550
20
|
1,950
41
|
|
|
19 jul 2024
|
1,350
29
|
1,650
12
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
1,800
34
|
2,200
34
|
|
|
Put
COF
|
57,50 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,750
35
|
1,250
39
|
|
|
Put
COF
|
58,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,200
39
|
0,550
40
|
|
|
21 jun 2024
|
1,050
32
|
1,600
36
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
1,800
35
|
2,300
14
|
|
|
Put
COF
|
Call
COF
|
1,650
27
|
2,050
12
|
|
|
16 aug 2024
|
2,300
24
|
2,750
41
|
2,350
16:22
|
2
2
|
Put
COF
|
59,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,800
32
|
2,400
32
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
2,400
31
|
2,900
2
|
|
|
Put
COF
|
Call
COF
|
1,250
21
|
1,650
15
|
|
|
16 aug 2024
|
2,850
23
|
3,300
2
|
|
|
Put
COF
|
59,50 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,230
61
|
|
|
21 jun 2024
|
2,250
29
|
2,850
12
|
|
|
Put
COF
|
60,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,010
2
|
0,200
14
|
|
|
21 jun 2024
|
2,700
2
|
3,300
2
|
|
|
Put
COF
|
Call
COF
|
0,440
25
|
0,750
43
|
|
|
19 jul 2024
|
3,100
29
|
3,600
2
|
|
|
Put
COF
|
Call
COF
|
0,900
19
|
1,250
39
|
|
|
16 aug 2024
|
3,450
30
|
3,950
2
|
|
|
Put
COF
|
62,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,020
7
|
|
|
21 jun 2024
|
4,700
12
|
5,300
12
|
|
|
Put
COF
|
Call
COF
|
|
0,400
41
|
|
|
19 jul 2024
|
4,750
32
|
5,350
2
|
|
|
Put
COF
|
Call
COF
|
|
0,750
33
|
|
|
16 aug 2024
|
4,950
26
|
5,500
2
|
|
|
Put
COF
|
64,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,600
2
|
|
|
21 jun 2024
|
6,650
15
|
7,300
12
|
|
|
Put
COF
|
Call
COF
|
|
|
|
|
19 jul 2024
|
6,650
12
|
7,300
2
|
|
|
Put
COF
|
Call
COF
|
0,190
10
|
0,430
14
|
|
|
16 aug 2024
|
6,700
12
|
7,350
2
|
|
|
Put
COF
|
66,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
|
|
|
21 jun 2024
|
8,650
13
|
9,350
13
|
|
|
Put
COF
|
Call
COF
|
|
|
|
|
19 jul 2024
|
8,650
12
|
9,300
2
|
|
|
Put
COF
|
Call
COF
|
0,040
10
|
0,300
10
|
|
|
16 aug 2024
|
|
|
|
|
|
68,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COF
|
|
|
|
|
19 jul 2024
|
10,650
13
|
11,200
13
|
|
|
Put
COF
|
Call
COF
|
|
0,220
10
|
|
|
16 aug 2024
|
10,650
12
|
11,200
12
|
|
|
Put
COF
|
72,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
80,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
22,650
13
|
23,350
13
|
|
|
Put
COF
|