Tessenderlo Group

BRU:TESB.BL, BE0003555639
24,750 17:35
-0,050 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,000 24,050 24,000
24,150 17.832 -0,050 -0,21%
03 mei 24,000 24,400 24,000
24,400 15.838 +0,350 +1,46%
06 mei 24,350 24,500 24,350
24,650 15.739 +0,100 +0,41%
07 mei 24,450 24,800 24,450
24,800 25.071 +0,300 +1,22%
08 mei 24,650 24,750 24,550
24,850 14.880 -0,050 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront