Colruyt

BRU:COLR.BL, BE0974256852
43,200 15:10
+0,500 (+1,17%)

september 2024 (BFX / COL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
20 sep
Put
COL
33,170
20 sep
0,070
40
0,320
45
Put
COL
Call
COL
34,000
20 sep
Put
COL
Call
COL
8,000
20
9,700
20
35,120
20 sep
0,190
40
0,440
45
Put
COL
Call
COL
7,200
20
8,900
20
36,000
20 sep
0,270
40
0,500
25
Put
COL
37,070
20 sep
0,390
35
0,600
25
Put
COL
Call
COL
6,050
37
6,650
40
38,000
20 sep
0,520
25
0,740
27
Put
COL
Call
COL
5,250
25
5,750
30
39,020
20 sep
0,690
25
0,940
30
Put
COL
Call
COL
4,510
45
4,970
30
40,000
20 sep
0,910
25
1,160
30
Put
COL
Call
COL
3,820
25
4,270
30
40,970
20 sep
Call
COL
3,150
28
3,590
30
42,000
20 sep
1,490
27
1,850
50
Put
COL
Call
COL
2,600
30
3,060
50
42,930
20 sep
1,840
50
2,220
30
Put
COL
Call
COL
2,120
50
2,490
30
43,900
20 sep
Call
COL
45,000
20 sep
Call
COL
1,270
25
1,620
30
46,000
20 sep
Call
COL
50,000
20 sep
Premium

Colruyt voorziet resultaatherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront