Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
43,780 17:35
-0,160 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 47,680 46,820
47,800 159.030 +1,080 +2,32%
03 sep 47,680 47,980 47,680
48,060 89.953 +0,300 +0,63%
04 sep 47,980 48,000 47,780
48,160 71.588 +0,020 +0,04%
05 sep 48,000 47,880 47,860
48,140 85.532 -0,120 -0,25%
06 sep 0,000 47,460 47,460
47,900 77.218 -0,420 -0,88%
09 sep 47,520 47,760 47,480
47,980 62.965 +0,300 +0,63%
10 sep 47,300 46,840 46,820
47,400 92.724 -0,920 -1,93%
11 sep 46,220 44,560 44,560
46,340 162.325 -2,280 -4,87%
12 sep 44,560 44,620 44,420
44,960 75.851 +0,060 +0,13%
13 sep 44,520 44,760 44,420
44,980 87.915 +0,140 +0,31%
16 sep 44,600 43,800 43,800
44,740 83.100 -0,960 -2,14%
17 sep 43,880 43,680 43,680
44,300 71.526 -0,120 -0,27%
18 sep 43,800 44,120 43,800
44,420 71.045 +0,440 +1,01%
19 sep 44,420 43,940 43,880
44,560 78.226 -0,180 -0,41%
20 sep 43,980 43,780 43,520
44,080 141.618 -0,160 -0,36%
« Vorige maand
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront