Bekaert

BRU:BEKB.BL, BE0974258874
44,160 17:35
+0,240 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,420 47,340 46,380
47,440 17.545 +0,280 +0,59%
03 mei 47,480 47,540 47,060
47,740 33.278 +0,200 +0,42%
06 mei 47,560 47,040 47,000
47,700 21.981 -0,500 -1,05%
07 mei 47,180 47,480 47,000
47,720 25.147 +0,440 +0,94%
08 mei 47,000 45,500 44,720
47,120 72.500 -1,980 -4,17%
09 mei 45,320 45,180 44,920
45,600 34.265 -0,320 -0,70%
10 mei 43,580 43,920 43,420
44,300 34.558 -1,260 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront