MAREL

AEX:MAREL.NL, IS0000000388
3,240 17:36
-0,020 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,290 3,260 3,250
3,290 13.082 -0,010 -0,31%
04 jun 3,260 3,250 3,250
3,270 21.104 -0,010 -0,31%
05 jun 3,280 3,250 3,240
3,280 22.933 0,000 0,00%
06 jun 3,260 3,230 3,230
3,260 16.071 -0,020 -0,62%
07 jun 3,250 3,230 3,220
3,270 61.692 0,000 0,00%
10 jun 3,230 3,220 3,220
3,260 43.824 -0,010 -0,31%
11 jun 3,240 3,200 3,200
3,260 101.979 -0,020 -0,62%
12 jun 3,210 3,270 3,210
3,270 532.988 +0,070 +2,19%
13 jun 3,260 3,260 3,240
3,270 874.835 -0,010 -0,31%
14 jun 3,260 3,240 3,230
3,280 194.846 -0,020 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront