Ball Corp

NYS:BALL.N, US0584981064
68,470 22:00
-1,320 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 69,030 69,660 68,380
69,730 1.940.209 +0,230 +0,33%
04 jun 0,000 69,100 68,378
0,000 1.807.778 -0,560 -0,80%
05 jun 68,960 69,990 68,690
70,050 1.534.621 +0,890 +1,29%
06 jun 69,900 69,790 69,020
70,070 1.404.221 -0,200 -0,29%
07 jun 0,000 68,470 68,325
69,715 1.533.702 -1,320 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront