DELIVEROO PLC

FSE:A2QSJZ.FFM, GB00BNC5T391
1,626 08:15
-0,004 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,510 1,510 1,510
1,510 0 -0,044 -2,83%
03 mei 1,524 1,524 1,524
1,524 0 +0,014 +0,93%
06 mei 1,498 1,498 1,498
1,498 0 -0,026 -1,71%
07 mei 1,496 1,496 1,496
1,496 0 -0,002 -0,13%
08 mei 1,476 1,476 1,476
1,476 0 -0,020 -1,34%
09 mei 1,444 1,444 1,444
1,444 0 -0,032 -2,17%
10 mei 1,454 1,454 1,454
1,454 0 +0,010 +0,69%
13 mei 1,508 1,508 1,508
1,508 0 +0,054 +3,71%
14 mei 1,532 1,532 1,532
1,532 0 +0,024 +1,59%
15 mei 1,564 1,564 1,564
1,564 0 +0,032 +2,09%
16 mei 1,582 1,582 1,582
1,582 0 +0,018 +1,15%
17 mei 1,610 1,620 1,610
1,620 2.945 +0,038 +2,40%
20 mei 1,630 1,630 1,630
1,630 0 +0,010 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront