Exelon Corp

OTC:EXC.Q, US30161N1019
36,170 22:00
-0,350 (-0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,550 37,220 37,105
37,580 3.098.059 -0,320 -0,85%
04 jun 37,000 37,360 36,900
37,530 4.438.475 +0,140 +0,38%
05 jun 0,000 36,790 36,680
37,255 4.781.799 -0,570 -1,53%
06 jun 36,660 36,515 36,360
37,160 4.758.072 -0,275 -0,75%
07 jun 0,000 36,170 36,140
36,510 3.199.119 -0,345 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront