Booking Holdings

OTC:BKNG.Q, US09857L1089
3.825,100 22:00
+2,760 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.437,250 3.416,450 3.405,230
3.485,110 226.173 -35,781 -1,04%
02 mei 3.440,000 3.487,800 3.393,950
3.487,910 450.859 +71,350 +2,09%
03 mei 0,000 3.577,380 3.566,910
3.748,210 534.558 +89,580 +2,57%
06 mei 3.618,720 3.600,110 3.520,930
3.618,720 349.953 +22,730 +0,64%
07 mei 0,000 3.613,510 3.550,010
3.623,060 264.701 +13,400 +0,37%
08 mei 0,000 3.660,000 3.573,000
3.663,600 273.008 +46,490 +1,29%
09 mei 3.640,000 3.783,610 3.640,000
3.800,920 436.280 +123,610 +3,38%
10 mei 3.783,450 3.805,750 3.775,420
3.811,570 282.926 +22,140 +0,59%
13 mei 3.800,750 3.745,000 3.717,480
3.807,800 238.403 -60,750 -1,60%
14 mei 3.729,570 3.772,850 3.729,000
3.778,670 210.750 +27,850 +0,74%
15 mei 0,000 3.792,530 3.749,199
3.796,872 192.381 +19,680 +0,52%
16 mei 3.792,530 3.735,010 3.735,010
3.797,020 197.395 -57,520 -1,52%
17 mei 3.758,240 3.708,350 3.690,510
3.758,240 198.408 -26,660 -0,71%
20 mei 0,000 3.768,620 3.694,260
3.773,340 219.919 +60,270 +1,63%
21 mei 3.772,210 3.822,340 3.751,430
3.827,820 223.823 +53,720 +1,43%
22 mei 3.830,000 3.825,100 3.798,215
3.853,000 203.311 +2,760 +0,07%
Premium

Booking.com ziet groei vertragen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront