Direct naar:
juni 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
100,000
21 jun
|
0,000
0
|
0,200
49
|
|
|
Put
EF1
|
110,000
21 jun
|
0,000
0
|
0,200
49
|
|
|
Put
EF1
|
120,000
21 jun
|
0,000
0
|
0,200
49
|
|
|
Put
EF1
|
140,000
21 jun
|
0,010
22
|
0,240
49
|
|
|
Put
EF1
|
150,000
21 jun
|
0,010
23
|
0,250
49
|
|
|
juni 2024 (MAT / EF4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF4
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
180,000
19 jul
|
0,550
49
|
0,820
42
|
|
|
Put
EF1
|
185,000
19 jul
|
0,840
49
|
1,130
42
|
|
|
Put
EF1
|
190,000
19 jul
|
1,320
59
|
1,660
42
|
|
|
Put
EF1
|
195,000
19 jul
|
2,150
20
|
2,480
49
|
2,250
09:55
|
3
6
|
Put
EF1
|
200,000
19 jul
|
3,480
30
|
3,770
48
|
|
|
augustus 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
180,000
16 aug
|
1,290
42
|
1,590
42
|
|
|
september 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
110,000
20 sep
|
0,050
39
|
0,280
42
|
|
|
Put
EF1
|
120,000
20 sep
|
0,090
49
|
0,350
42
|
|
|
Put
EF1
|
140,000
20 sep
|
0,250
59
|
0,540
42
|
|
|
Put
EF1
|
150,000
20 sep
|
0,410
49
|
0,670
42
|
|
|
Put
EF1
|
160,000
20 sep
|
0,630
49
|
0,910
42
|
|
|
december 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
100,000
20 dec
|
0,150
49
|
0,380
42
|
|
|
Put
EF1
|
110,000
20 dec
|
0,230
49
|
0,490
42
|
|
|
Put
EF1
|
120,000
20 dec
|
0,350
32
|
0,620
42
|
|
|
Put
EF1
|
130,000
20 dec
|
0,500
49
|
0,760
30
|
|
|
Put
EF1
|
140,000
20 dec
|
0,780
43
|
0,970
10
|
|
|
december 2024 (MAT / EF4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF4
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
190,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
140,000
21 mrt
|
1,160
59
|
1,460
40
|
|
|
Put
EF1
|
160,000
21 mrt
|
2,540
32
|
2,850
42
|
2,600
12:30
|
10
20
|
Put
EF1
|
180,000
21 mrt
|
5,310
43
|
5,940
60
|
|
|
juni 2025 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
100,000
20 jun
|
0,370
39
|
1,210
22
|
|
|
Put
EF1
|
120,000
20 jun
|
0,840
39
|
1,800
22
|
|
|
Put
EF1
|
130,000
20 jun
|
1,230
39
|
2,180
1
|
|
|
Put
EF1
|
140,000
20 jun
|
1,710
39
|
2,710
22
|
|
|
Put
EF1
|
160,000
20 jun
|
3,470
39
|
4,530
39
|
|
|
december 2025 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
80,000
19 dec
|
0,190
39
|
0,940
22
|
|
|
Put
EF1
|
100,000
19 dec
|
0,560
39
|
1,520
22
|
|
|
Put
EF1
|
120,000
19 dec
|
1,250
39
|
2,380
22
|
|
|
Put
EF1
|
160,000
19 dec
|
4,890
39
|
6,280
39
|
|
|
Put
EF1
|
180,000
19 dec
|
9,180
39
|
10,500
39
|
|
|