PARTNERS GROUP N

ZSE:PGHN.CH, CH0024608827
1.184,000 17:31
-23,500 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.224,000 1.202,000 1.191,500
1.225,500 29.983 -4,000 -0,33%
04 jun 1.204,000 1.194,000 1.193,500
1.209,000 27.456 -8,000 -0,67%
05 jun 1.195,500 1.207,500 1.195,000
1.211,500 45.163 +13,500 +1,13%
06 jun 1.195,000 1.184,000 1.178,000
1.200,500 74.210 -23,500 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront