LONZA N

ZSE:LONN.CH, CH0013841017
+ LONZA N op mijn watchlist
510,600 17:30
+2,800 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 511,600 514,000 511,600
521,400 174.458 +3,600 +0,71%
03 mei 518,000 519,600 517,800
526,200 136.353 +5,600 +1,09%
06 mei 520,800 518,400 516,800
523,200 102.798 -1,200 -0,23%
07 mei 521,000 520,200 517,600
522,400 100.898 +1,800 +0,35%
08 mei 526,000 526,400 521,800
530,000 146.710 +6,200 +1,19%
10 mei 530,200 526,200 526,200
533,400 156.256 -0,200 -0,04%
13 mei 524,400 516,400 515,200
524,400 168.356 -9,800 -1,86%
14 mei 504,200 507,400 499,400
515,800 342.129 -9,000 -1,74%
15 mei 511,200 532,200 511,200
532,600 209.250 +24,800 +4,89%
16 mei 533,400 527,400 525,600
533,400 148.270 -4,800 -0,90%
17 mei 527,200 529,200 524,800
532,400 191.642 +1,800 +0,34%
21 mei 525,200 507,800 507,800
529,800 212.807 -21,400 -4,04%
22 mei 508,000 510,600 504,000
515,000 161.878 +2,800 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront